일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 44,200 350 - 0.79% 88,878 3,916
10.21 44,550 200 - 0.45% 50,122 2,242
10.18 44,750 650 + 1.47% 96,651 4,310
10.17 44,100 1,200 + 2.80% 117,783 5,247
10.16 42,900 1,000 - 2.28% 67,117 2,910
10.15 43,900 400 + 0.92% 46,763 2,041
10.14 43,500 400 - 0.91% 58,432 2,539
10.11 43,900 350 + 0.80% 51,500 2,262
10.10 43,550 500 + 1.16% 94,370 4,138
10.08 43,050 750 - 1.71% 48,525 2,106