일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 44,200 | 350 | - 0.79% | 88,878 | 3,916 |
10.21 | 44,550 | 200 | - 0.45% | 50,122 | 2,242 |
10.18 | 44,750 | 650 | + 1.47% | 96,651 | 4,310 |
10.17 | 44,100 | 1,200 | + 2.80% | 117,783 | 5,247 |
10.16 | 42,900 | 1,000 | - 2.28% | 67,117 | 2,910 |
10.15 | 43,900 | 400 | + 0.92% | 46,763 | 2,041 |
10.14 | 43,500 | 400 | - 0.91% | 58,432 | 2,539 |
10.11 | 43,900 | 350 | + 0.80% | 51,500 | 2,262 |
10.10 | 43,550 | 500 | + 1.16% | 94,370 | 4,138 |
10.08 | 43,050 | 750 | - 1.71% | 48,525 | 2,106 |