일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	43,100	400	- 0.92%	41,288	1,768
08.01	43,500	850	+ 1.99%	66,350	2,884
07.31	42,650	1,050	+ 2.52%	58,256	2,474
07.30	41,600	400	- 0.95%	93,854	3,912
07.29	42,000	500	- 1.18%	105,244	4,435
07.26	42,500	300	+ 0.71%	80,238	3,402
07.25	42,200	750	- 1.75%	107,311	4,552
07.24	42,950	300	- 0.69%	63,301	2,714
07.23	43,250	650	- 1.48%	65,189	2,835
07.22	43,900	2,100	- 4.57%	194,615	8,601