일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	41,950	50	- 0.12%	43,645	1,823
08.30	42,000	400	- 0.94%	42,859	1,804
08.29	42,400	350	- 0.82%	39,929	1,691
08.28	42,750	350	- 0.81%	34,707	1,485
08.27	43,100	300	- 0.69%	56,817	2,433
08.26	43,400	500	+ 1.17%	38,540	1,665
08.23	42,900	200	- 0.46%	37,766	1,625
08.22	43,100	750	- 1.71%	81,380	3,519
08.21	43,850	650	+ 1.51%	43,146	1,883
08.20	43,200	150	- 0.35%	43,105	1,871