일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,605 | 55 | - 1.18% | 11,342 | 52 |
09.30 | 4,660 | 5 | - 0.11% | 3,310 | 15 |
09.27 | 4,665 | 45 | - 0.96% | 13,323 | 62 |
09.26 | 4,710 | 60 | + 1.29% | 3,286 | 15 |
09.25 | 4,650 | 60 | + 1.31% | 5,628 | 26 |
09.24 | 4,590 | 40 | + 0.88% | 7,409 | 34 |
09.23 | 4,550 | 5 | + 0.11% | 3,525 | 16 |
09.20 | 4,545 | 0 | 0.00% | 6,298 | 29 |
09.19 | 4,545 | 5 | + 0.11% | 24,553 | 112 |
09.13 | 4,540 | 0 | 0.00% | 5,594 | 25 |