일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,180	40	+ 0.78%	14,077	73
05.02	5,140	20	+ 0.39%	18,881	97
04.30	5,120	0	0.00%	11,749	60
04.29	5,120	10	- 0.20%	9,172	47
04.26	5,130	10	- 0.20%	9,752	50
04.25	5,140	40	+ 0.78%	4,612	24
04.24	5,100	30	- 0.59%	12,692	65
04.23	5,130	60	+ 1.18%	19,887	102
04.22	5,070	10	+ 0.20%	19,625	99
04.19	5,060	40	+ 0.80%	26,103	131