일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,710	20	- 0.42%	9,674	45
08.28	4,730	0	0.00%	2,616	12
08.27	4,730	10	- 0.21%	3,880	18
08.26	4,740	45	+ 0.96%	10,077	48
08.23	4,695	10	+ 0.21%	2,822	13
08.22	4,685	0	0.00%	26,522	124
08.21	4,685	10	- 0.21%	11,869	56
08.20	4,695	10	+ 0.21%	5,996	28
08.19	4,685	35	- 0.74%	9,117	43
08.16	4,720	20	+ 0.43%	4,569	22