일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,995	5	+ 0.10%	6,297	31
07.02	4,990	10	+ 0.20%	11,860	59
07.01	4,980	10	- 0.20%	24,189	120
06.28	4,990	25	+ 0.50%	6,424	32
06.27	4,965	0	0.00%	7,498	37
06.26	4,965	15	- 0.30%	8,343	41
06.25	4,980	5	- 0.10%	7,616	38
06.24	4,985	25	- 0.50%	14,348	72
06.21	5,010	90	- 1.77%	14,569	73
06.20	5,100	30	+ 0.59%	9,073	46