일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,540	25	+ 0.55%	5,472	25
09.11	4,515	55	- 1.20%	5,763	26
09.10	4,570	10	- 0.22%	4,929	22
09.09	4,580	15	+ 0.33%	12,261	55
09.06	4,565	15	- 0.33%	11,629	53
09.05	4,580	70	- 1.51%	10,677	49
09.04	4,650	40	- 0.85%	5,030	23
09.03	4,690	20	- 0.43%	13,651	64
09.02	4,710	10	+ 0.21%	10,902	51
08.30	4,700	10	- 0.21%	3,134	15