일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,700	50	+ 1.08%	4,849	23
08.13	4,650	5	+ 0.11%	2,537	12
08.12	4,645	0	0.00%	9,151	42
08.09	4,645	50	+ 1.09%	13,331	62
08.08	4,595	90	+ 2.00%	10,628	48
08.07	4,505	15	+ 0.33%	15,978	72
08.06	4,490	90	+ 2.05%	13,480	61
08.05	4,400	445	- 9.19%	51,436	237
08.02	4,845	80	- 1.62%	12,891	63
08.01	4,925	40	+ 0.82%	5,274	26