| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,980 | 15 | - 0.30% | 6,125 | 30 |
| 07.16 | 4,995 | 10 | + 0.20% | 2,496 | 12 |
| 07.15 | 4,985 | 5 | - 0.10% | 4,843 | 24 |
| 07.12 | 4,990 | 10 | - 0.20% | 4,016 | 20 |
| 07.11 | 5,000 | 5 | + 0.10% | 5,110 | 26 |
| 07.10 | 4,995 | 35 | + 0.71% | 7,309 | 36 |
| 07.09 | 4,960 | 20 | - 0.40% | 5,611 | 28 |
| 07.08 | 4,980 | 5 | - 0.10% | 8,836 | 44 |
| 07.05 | 4,985 | 25 | - 0.50% | 4,388 | 22 |
| 07.04 | 5,010 | 15 | + 0.30% | 4,070 | 20 |