일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,190	10	- 0.19%	10,570	55
05.20	5,200	10	- 0.19%	11,989	62
05.17	5,210	0	0.00%	14,802	77
05.16	5,210	10	+ 0.19%	14,877	77
05.14	5,200	40	+ 0.78%	15,856	83
05.13	5,160	10	- 0.19%	8,657	44
05.10	5,170	40	- 0.77%	9,823	51
05.09	5,210	0	0.00%	21,139	110
05.08	5,210	0	0.00%	27,255	142
05.07	5,210	30	+ 0.58%	25,884	135