일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,590	60	+ 0.92%	6,668	43
07.03	6,530	70	- 1.06%	17,730	117
07.02	6,600	90	+ 1.38%	37,180	242
07.01	6,510	500	+ 8.32%	100,788	654
06.28	6,010	140	- 2.28%	47,875	289
06.27	6,150	370	+ 6.40%	321,799	2,060
06.26	5,780	140	- 2.37%	54,163	318
06.25	5,920	460	+ 8.43%	648,649	4,062
06.24	5,460	220	- 3.87%	26,448	147
06.21	5,680	270	- 4.54%	22,487	130