일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,460	20	+ 0.31%	18,884	121
06.05	6,440	30	- 0.46%	9,909	63
06.04	6,470	80	+ 1.25%	30,247	193
06.03	6,390	30	+ 0.47%	23,597	150
05.31	6,360	90	- 1.40%	23,042	147
05.30	6,450	80	+ 1.26%	18,357	117
05.29	6,370	80	- 1.24%	9,830	63
05.28	6,450	80	- 1.23%	42,324	268
05.27	6,530	130	+ 2.03%	25,823	166
05.24	6,400	110	- 1.69%	19,681	127