일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,680	270	- 4.54%	22,487	130
06.20	5,950	60	+ 1.02%	8,160	48
06.19	5,890	50	+ 0.86%	12,035	71
06.18	5,840	290	- 4.73%	32,095	190
06.17	6,130	140	- 2.23%	17,869	110
06.14	6,270	110	- 1.72%	19,589	124
06.13	6,380	20	- 0.31%	9,264	59
06.12	6,400	140	- 2.14%	12,890	83
06.11	6,540	20	+ 0.31%	10,734	70
06.10	6,520	60	+ 0.93%	14,269	93