일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	217	5	- 2.25%	742,333	161
04.18	222	7	+ 3.26%	463,044	101
04.17	215	2	- 0.92%	260,365	56
04.16	217	11	- 4.83%	605,768	132
04.15	219	9	- 3.95%	528,384	117
04.12	228	9	- 3.80%	1,489,055	344
04.11	237	12	+ 5.33%	1,978,920	459
04.09	225	7	+ 3.21%	621,302	137
04.08	218	5	- 2.24%	1,067,405	231
04.05	223	1	+ 0.45%	813,263	176