일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	292	2	+ 0.69%	516,097	150
02.02	290	1	+ 0.35%	644,255	187
02.01	289	1	+ 0.35%	3,255,449	963
01.31	288	1	- 0.35%	1,193,981	342
01.30	289	14	+ 5.09%	3,846,642	1,111
01.29	275	6	- 2.14%	875,321	242
01.26	281	6	+ 2.18%	1,289,251	359
01.25	275	8	- 2.83%	2,678,980	738
01.24	283	1	- 0.35%	2,677,963	761
01.23	284	5	+ 1.79%	4,984,078	1,416