일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,510	170	- 2.55%	31,914	210
05.22	6,680	10	+ 0.15%	19,791	133
05.21	6,670	100	+ 1.52%	32,792	217
05.20	6,570	130	- 1.94%	52,359	347
05.17	6,700	610	- 8.35%	165,386	1,143
04.26	216	4	- 1.82%	1,474,049	318
04.25	220	5	- 2.22%	807,540	179
04.24	225	3	- 1.32%	2,645,730	589
04.23	228	12	+ 5.56%	4,075,249	942
04.22	216	1	- 0.46%	455,705	99