일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	222	3	- 1.33%	586,645	131
04.03	225	0	0.00%	772,460	171
04.02	225	5	- 2.17%	1,142,945	259
04.01	230	3	+ 1.32%	957,871	222
03.29	227	5	- 2.16%	3,061,726	702
03.28	232	3	- 1.28%	1,712,701	404
03.27	235	18	- 7.12%	3,184,305	766
03.26	253	8	+ 3.27%	11,403,516	2,959
03.25	245	3	- 1.21%	6,244,076	1,562
03.22	248	22	- 8.15%	18,228,940	4,653