일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	251	8	- 3.09%	541,402	136
03.06	259	3	- 1.15%	601,652	153
03.05	262	4	+ 1.55%	389,394	101
03.04	258	6	- 2.27%	869,327	226
02.29	264	10	- 3.65%	738,565	197
02.28	274	2	+ 0.74%	619,068	168
02.27	272	4	- 1.45%	1,015,034	278
02.26	276	5	- 1.78%	704,029	195
02.23	281	2	+ 0.72%	446,726	125
02.22	279	9	- 3.13%	535,604	152