일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	326	4	+ 1.24%	413,694	134
07.05	322	3	+ 0.94%	540,552	172
07.04	319	3	+ 0.95%	323,066	102
07.03	316	3	- 0.94%	586,565	186
07.02	319	6	- 1.85%	405,424	130
07.01	325	4	+ 1.25%	561,231	181
06.28	321	3	- 0.93%	1,067,646	342
06.27	324	0	0.00%	437,956	142
06.26	324	0	0.00%	762,264	247
06.25	324	4	- 1.22%	556,864	181