일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 310 | 2 | - 0.64% | 447,875 | 139 |
06.04 | 312 | 2 | - 0.64% | 303,879 | 95 |
06.03 | 314 | 4 | + 1.29% | 355,551 | 111 |
05.31 | 310 | 3 | + 0.98% | 263,329 | 81 |
05.30 | 307 | 3 | - 0.97% | 205,795 | 63 |
05.29 | 310 | 0 | 0.00% | 238,728 | 74 |
05.28 | 310 | 1 | - 0.32% | 435,071 | 135 |
05.27 | 311 | 1 | - 0.32% | 367,998 | 114 |
05.24 | 312 | 1 | - 0.32% | 236,233 | 74 |
05.23 | 313 | 2 | - 0.64% | 169,691 | 53 |