일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 291 | 3 | - 1.02% | 578,290 | 169 |
09.12 | 294 | 4 | + 1.38% | 367,460 | 107 |
09.11 | 290 | 1 | - 0.34% | 304,814 | 88 |
09.10 | 291 | 0 | 0.00% | 423,671 | 123 |
09.09 | 291 | 0 | 0.00% | 356,099 | 102 |
09.06 | 291 | 2 | - 0.68% | 148,479 | 43 |
09.05 | 293 | 4 | + 1.38% | 304,425 | 90 |
09.04 | 289 | 10 | - 3.34% | 941,357 | 274 |
09.03 | 299 | 1 | - 0.33% | 279,735 | 84 |
09.02 | 300 | 6 | - 1.96% | 764,784 | 231 |