일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 322 | 5 | + 1.58% | 1,392,274 | 449 |
06.19 | 317 | 4 | - 1.25% | 1,382,305 | 441 |
06.18 | 321 | 1 | - 0.31% | 998,118 | 321 |
06.17 | 322 | 3 | - 0.92% | 2,522,833 | 806 |
06.14 | 325 | 8 | - 2.40% | 4,901,742 | 1,596 |
06.13 | 333 | 16 | - 4.59% | 15,232,253 | 5,325 |
06.12 | 349 | 39 | + 12.58% | 86,724,704 | 32,166 |
06.11 | 310 | 2 | + 0.65% | 220,688 | 68 |
06.10 | 308 | 1 | - 0.32% | 115,164 | 36 |
06.07 | 309 | 1 | - 0.32% | 264,297 | 82 |