일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 315 | 0 | 0.00% | 211,752 | 66 |
05.21 | 315 | 0 | 0.00% | 335,023 | 105 |
05.20 | 315 | 5 | - 1.56% | 319,809 | 101 |
05.17 | 320 | 0 | 0.00% | 273,471 | 87 |
05.16 | 320 | 1 | - 0.31% | 175,767 | 56 |
05.14 | 321 | 2 | + 0.63% | 307,805 | 99 |
05.13 | 319 | 5 | - 1.54% | 168,099 | 54 |
05.10 | 324 | 3 | + 0.94% | 304,049 | 98 |
05.09 | 321 | 2 | - 0.62% | 415,410 | 134 |
05.08 | 323 | 6 | + 1.89% | 418,332 | 135 |