일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	313	2	- 0.64%	169,691	53
05.22	315	0	0.00%	211,752	66
05.21	315	0	0.00%	335,023	105
05.20	315	5	- 1.56%	319,809	101
05.17	320	0	0.00%	273,471	87
05.16	320	1	- 0.31%	175,767	56
05.14	321	2	+ 0.63%	307,805	99
05.13	319	5	- 1.54%	168,099	54
05.10	324	3	+ 0.94%	304,049	98
05.09	321	2	- 0.62%	415,410	134