일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	309	1	- 0.32%	264,297	82
06.05	310	2	- 0.64%	447,875	139
06.04	312	2	- 0.64%	303,879	95
06.03	314	4	+ 1.29%	355,551	111
05.31	310	3	+ 0.98%	263,329	81
05.30	307	3	- 0.97%	205,795	63
05.29	310	0	0.00%	238,728	74
05.28	310	1	- 0.32%	435,071	135
05.27	311	1	- 0.32%	367,998	114
05.24	312	1	- 0.32%	236,233	74