일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	309	0	0.00%	281,856	87
04.19	309	0	0.00%	405,493	124
04.18	309	1	+ 0.33%	198,772	61
04.17	308	0	0.00%	233,694	72
04.16	308	1	- 0.32%	373,398	115
04.15	309	4	- 1.28%	464,926	146
04.12	313	6	+ 1.95%	289,701	90
04.11	307	4	- 1.29%	366,658	112
04.09	311	3	- 0.96%	335,420	105
04.08	314	3	- 0.95%	517,836	163