일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,980	10	- 0.17%	64,070	383
07.04	5,990	0	0.00%	52,696	315
07.03	5,990	10	- 0.17%	59,432	356
07.02	6,000	60	+ 1.01%	71,544	425
07.01	5,940	10	+ 0.17%	50,046	297
06.28	5,930	20	+ 0.34%	29,784	176
06.27	5,910	10	+ 0.17%	41,866	247
06.26	5,900	10	- 0.17%	60,842	359
06.25	5,910	60	+ 1.03%	9,675	57
06.24	5,850	120	+ 2.09%	30,157	175