일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,780	10	- 0.17%	9,278	54
06.19	5,790	40	+ 0.70%	30,932	179
06.18	5,750	70	- 1.20%	59,048	337
06.17	5,820	0	0.00%	3,268	19
06.14	5,820	40	- 0.68%	24,630	143
06.13	5,860	10	+ 0.17%	15,358	90
06.12	5,850	10	+ 0.17%	13,276	78
06.11	5,840	160	- 2.67%	44,700	263
06.10	6,000	80	- 1.32%	31,649	191
06.07	6,080	20	- 0.33%	6,702	41