일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,990 | 0 | 0.00% | 52,696 | 315 |
07.03 | 5,990 | 10 | - 0.17% | 59,432 | 356 |
07.02 | 6,000 | 60 | + 1.01% | 71,544 | 425 |
07.01 | 5,940 | 10 | + 0.17% | 50,046 | 297 |
06.28 | 5,930 | 20 | + 0.34% | 29,784 | 176 |
06.27 | 5,910 | 10 | + 0.17% | 41,866 | 247 |
06.26 | 5,900 | 10 | - 0.17% | 60,842 | 359 |
06.25 | 5,910 | 60 | + 1.03% | 9,675 | 57 |
06.24 | 5,850 | 120 | + 2.09% | 30,157 | 175 |
06.21 | 5,730 | 50 | - 0.87% | 14,374 | 82 |