| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 6,370 | 110 | + 1.76% | 64,617 | 410 |
| 02.14 | 6,260 | 90 | - 1.42% | 79,762 | 499 |
| 02.13 | 6,350 | 100 | - 1.55% | 252,802 | 1,590 |
| 02.08 | 6,450 | 100 | - 1.53% | 126,818 | 819 |
| 02.07 | 6,550 | 150 | + 2.34% | 150,452 | 971 |
| 02.06 | 6,400 | 150 | + 2.40% | 484,307 | 3,137 |
| 02.05 | 6,250 | 70 | + 1.13% | 311,542 | 1,957 |
| 02.02 | 6,180 | 60 | - 0.96% | 274,409 | 1,683 |
| 02.01 | 6,240 | 420 | + 7.22% | 657,403 | 4,032 |
| 01.31 | 5,820 | 0 | 0.00% | 33,128 | 192 |