일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,230	80	+ 1.30%	106,673	655
05.14	6,150	40	+ 0.66%	14,149	87
05.13	6,110	40	+ 0.66%	27,058	165
05.10	6,070	20	+ 0.33%	45,152	273
05.09	6,050	20	+ 0.33%	37,340	226
05.08	6,030	20	+ 0.33%	10,029	60
05.07	6,010	10	- 0.17%	22,227	133
05.03	6,020	0	0.00%	26,714	160
05.02	6,020	310	+ 5.43%	121,710	727
04.30	5,710	30	+ 0.53%	9,565	55