일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 6,430 | 50 | + 0.78% | 43,733 | 280 |
03.14 | 6,380 | 30 | + 0.47% | 51,089 | 325 |
03.13 | 6,350 | 50 | + 0.79% | 28,102 | 177 |
03.12 | 6,300 | 10 | + 0.16% | 77,169 | 484 |
03.11 | 6,290 | 100 | + 1.62% | 63,423 | 396 |
03.08 | 6,190 | 40 | - 0.64% | 104,364 | 655 |
03.07 | 6,230 | 60 | - 0.95% | 172,937 | 1,077 |
03.06 | 6,290 | 0 | 0.00% | 46,492 | 291 |
03.05 | 6,290 | 40 | + 0.64% | 52,193 | 327 |
03.04 | 6,250 | 80 | + 1.30% | 40,037 | 250 |