일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,170	20	- 0.32%	65,586	404
05.21	6,190	0	0.00%	46,837	288
05.20	6,190	10	- 0.16%	38,659	239
05.17	6,200	30	- 0.48%	66,273	408
05.16	6,230	80	+ 1.30%	106,673	655
05.14	6,150	40	+ 0.66%	14,149	87
05.13	6,110	40	+ 0.66%	27,058	165
05.10	6,070	20	+ 0.33%	45,152	273
05.09	6,050	20	+ 0.33%	37,340	226
05.08	6,030	20	+ 0.33%	10,029	60