일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,720	10	+ 0.18%	13,958	79
07.17	5,710	10	- 0.18%	22,628	129
07.16	5,720	0	0.00%	9,743	56
07.15	5,720	20	+ 0.35%	5,426	31
07.12	5,700	40	- 0.70%	36,105	208
07.11	5,740	110	- 1.88%	15,230	88
07.10	5,850	20	- 0.34%	35,305	206
07.09	5,870	80	- 1.35%	60,797	361
07.08	5,950	30	- 0.50%	56,445	337
07.05	5,980	10	- 0.17%	64,070	383