일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,410	70	- 1.08%	127,389	821
07.02	6,480	20	+ 0.31%	91,161	584
07.01	6,460	120	+ 1.89%	106,299	679
06.28	6,340	50	+ 0.80%	117,672	745
06.27	6,290	170	- 2.63%	302,333	1,915
06.26	6,460	60	- 0.92%	111,585	722
06.25	6,520	50	+ 0.77%	145,849	947
06.24	6,470	90	- 1.37%	147,412	955
06.21	6,560	30	- 0.46%	211,870	1,381
06.20	6,590	10	+ 0.15%	117,352	774