일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,770	200	- 2.51%	284,186	2,232
02.05	7,970	40	+ 0.50%	446,168	3,543
02.02	7,930	130	+ 1.67%	500,833	3,978
02.01	7,800	230	+ 3.04%	512,476	3,966
01.31	7,570	110	- 1.43%	322,070	2,438
01.30	7,680	10	- 0.13%	465,735	3,604
01.29	7,690	100	+ 1.32%	369,809	2,830
01.26	7,590	110	+ 1.47%	336,758	2,554
01.25	7,480	90	+ 1.22%	378,669	2,794
01.24	7,390	100	- 1.34%	257,204	1,912