일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,550	90	- 1.18%	269,430	2,042
02.21	7,640	70	- 0.91%	278,328	2,142
02.20	7,710	150	- 1.91%	379,304	2,941
02.19	7,860	0	0.00%	269,901	2,133
02.16	7,860	50	+ 0.64%	253,940	1,997
02.15	7,810	10	+ 0.13%	270,386	2,107
02.14	7,800	70	- 0.89%	210,275	1,645
02.13	7,870	30	- 0.38%	358,372	2,832
02.08	7,900	70	+ 0.89%	310,258	2,455
02.07	7,830	60	+ 0.77%	204,413	1,599