| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 6,760 | 90 | - 1.31% | 234,039 | 1,589 |
| 05.22 | 6,850 | 50 | + 0.74% | 157,352 | 1,070 |
| 05.21 | 6,800 | 50 | - 0.73% | 249,329 | 1,696 |
| 05.20 | 6,850 | 50 | - 0.73% | 194,359 | 1,337 |
| 05.17 | 6,900 | 30 | - 0.43% | 274,797 | 1,891 |
| 05.16 | 6,930 | 40 | - 0.57% | 262,330 | 1,827 |
| 05.14 | 6,970 | 100 | + 1.46% | 370,660 | 2,589 |
| 05.13 | 6,870 | 80 | - 1.15% | 217,326 | 1,499 |
| 05.10 | 6,950 | 30 | + 0.43% | 204,803 | 1,424 |
| 05.09 | 6,920 | 60 | - 0.86% | 350,425 | 2,439 |