일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,090	20	+ 0.28%	219,254	1,548
03.21	7,070	70	+ 1.00%	302,303	2,130
03.20	7,000	40	- 0.57%	341,322	2,392
03.19	7,040	160	- 2.22%	839,862	5,891
03.18	7,200	30	- 0.42%	243,423	1,761
03.15	7,230	40	+ 0.56%	333,877	2,382
03.14	7,190	50	+ 0.70%	306,779	2,205
03.13	7,140	50	- 0.70%	231,838	1,658
03.12	7,190	80	- 1.10%	220,717	1,590
03.11	7,270	30	+ 0.41%	283,961	2,070