| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 6,960 | 110 | + 1.61% | 239,114 | 1,664 |
| 04.19 | 6,850 | 90 | - 1.30% | 324,123 | 2,228 |
| 04.18 | 6,940 | 280 | + 4.20% | 1,255,622 | 8,868 |
| 04.17 | 6,660 | 60 | - 0.89% | 203,145 | 1,365 |
| 04.16 | 6,720 | 130 | - 1.90% | 205,574 | 1,391 |
| 04.15 | 6,850 | 0 | 0.00% | 241,462 | 1,645 |
| 04.12 | 6,850 | 70 | - 1.01% | 186,276 | 1,288 |
| 04.11 | 6,920 | 10 | - 0.14% | 178,527 | 1,231 |
| 04.09 | 6,930 | 50 | - 0.72% | 168,608 | 1,175 |
| 04.08 | 6,980 | 0 | 0.00% | 509,797 | 3,484 |