일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,560	30	- 0.46%	211,870	1,381
06.20	6,590	10	+ 0.15%	117,352	774
06.19	6,580	70	+ 1.08%	252,316	1,652
06.18	6,510	20	+ 0.31%	184,254	1,199
06.17	6,490	80	- 1.22%	224,899	1,468
06.14	6,570	90	- 1.35%	345,626	2,280
06.13	6,660	60	- 0.89%	246,382	1,650
06.12	6,720	20	+ 0.30%	145,730	978
06.11	6,700	20	- 0.30%	219,469	1,474
06.10	6,720	70	- 1.03%	235,457	1,586