일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,240	140	+ 1.97%	551,007	4,025
03.07	7,100	110	- 1.53%	382,610	2,721
03.06	7,210	100	- 1.37%	279,628	2,024
03.05	7,310	90	- 1.22%	322,741	2,372
03.04	7,400	80	- 1.07%	239,879	1,788
02.29	7,480	50	+ 0.67%	477,744	3,571
02.28	7,430	30	+ 0.41%	152,743	1,134
02.27	7,400	200	- 2.63%	381,725	2,846
02.26	7,600	10	+ 0.13%	321,721	2,456
02.23	7,590	40	+ 0.53%	229,621	1,737