일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	624	26	- 4.00%	234,353	147
09.30	650	8	+ 1.25%	108,356	70
09.27	642	9	- 1.38%	192,188	124
09.26	651	12	+ 1.88%	141,635	91
09.25	639	2	- 0.31%	186,038	119
09.24	641	9	+ 1.42%	202,798	129
09.23	632	27	- 4.10%	310,415	196
09.20	659	32	+ 5.10%	1,141,390	756
09.19	627	5	+ 0.80%	319,366	199
09.13	622	5	+ 0.81%	391,034	243