일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	617	28	- 4.34%	869,475	550
09.11	645	91	- 12.36%	2,761,572	1,920
09.10	736	66	+ 9.85%	2,790,277	2,014
09.09	670	40	+ 6.35%	3,887,259	2,682
09.06	630	23	+ 3.79%	443,983	272
09.05	607	14	- 2.25%	149,744	92
09.04	621	0	0.00%	177,393	109
09.03	621	0	0.00%	361,996	223
09.02	621	9	+ 1.47%	221,869	137
08.30	612	6	- 0.97%	196,972	122