일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	654	0	0.00%	51,316	34
05.20	654	0	0.00%	174,849	115
05.17	654	11	- 1.65%	87,338	57
05.16	665	0	0.00%	58,934	39
05.14	665	2	+ 0.30%	50,662	34
05.13	663	5	- 0.75%	38,698	26
05.10	668	1	- 0.15%	52,073	35
05.09	669	2	- 0.30%	32,165	22
05.08	671	3	+ 0.45%	28,131	19
05.07	668	5	- 0.74%	45,881	31