일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	629	3	- 0.48%	80,548	51
06.03	632	1	- 0.16%	29,125	18
05.31	633	0	0.00%	43,800	28
05.30	633	8	- 1.25%	55,068	35
05.29	641	4	- 0.62%	27,911	18
05.28	645	6	+ 0.94%	67,373	43
05.27	639	4	- 0.62%	55,707	36
05.24	643	11	- 1.68%	94,278	61
05.23	654	1	- 0.15%	35,932	23
05.22	655	1	+ 0.15%	51,325	33