일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	594	1	- 0.17%	44,420	27
06.18	595	2	+ 0.34%	78,636	46
06.17	593	4	- 0.67%	80,682	48
06.14	597	3	- 0.50%	38,763	23
06.13	600	8	- 1.32%	69,902	42
06.12	608	2	- 0.33%	54,541	33
06.11	610	1	+ 0.16%	100,282	61
06.10	609	1	- 0.16%	55,733	34
06.07	610	4	- 0.65%	102,677	63
06.05	614	15	- 2.39%	120,692	74