일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 673 | 0 | 0.00% | 31,648 | 21 |
05.02 | 673 | 1 | - 0.15% | 61,220 | 41 |
04.30 | 674 | 3 | - 0.44% | 42,894 | 29 |
04.29 | 677 | 10 | + 1.50% | 64,887 | 44 |
04.26 | 667 | 11 | - 1.62% | 39,647 | 27 |
04.25 | 678 | 0 | 0.00% | 25,667 | 17 |
04.24 | 678 | 1 | + 0.15% | 31,743 | 22 |
04.23 | 677 | 3 | - 0.44% | 48,421 | 33 |
04.22 | 680 | 0 | 0.00% | 46,810 | 32 |
04.19 | 680 | 2 | - 0.29% | 52,763 | 36 |