일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	660	10	+ 1.54%	546,736	362
08.13	650	6	+ 0.93%	255,324	165
08.12	644	0	0.00%	271,627	174
08.09	644	22	+ 3.54%	399,778	256
08.08	622	17	- 2.66%	535,413	330
08.07	639	23	- 3.47%	403,198	268
08.06	662	46	+ 7.47%	615,538	397
08.05	616	89	- 12.62%	809,752	535
08.02	705	32	- 4.34%	535,987	384
08.01	737	15	- 2.00%	3,289,398	2,533